12月10日沪铝最新报价09:30
来源：中国再生资源交易网 发稿时间：2010-12-10 11:07:19 发稿编辑：幻境
|
合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
|
al1012 |
15945 |
-40 |
19840 |
160 |
12754250 |
15930/15955 |
15985 |
15935 |
15935 |
15950 |
10 |
|
al1101 |
16075 |
-75 |
35870 |
80 |
6426700 |
16065/16080 |
16150 |
16050 |
16050 |
16075 |
10 |
|
al1102 |
16235 |
-85 |
68262 |
376 |
30489850 |
16235/16240 |
16320 |
16205 |
16180 |
16245 |
40 |
|
al1103 |
16395 |
-85 |
82524 |
2904 |
237727300 |
16395/16400 |
16480 |
16325 |
16320 |
16405 |
2 |
|
al1104 |
16570 |
-75 |
21138 |
170 |
14075500 |
16560/16570 |
16645 |
16500 |
16500 |
16575 |
4 |
|
al1105 |
16725 |
-90 |
11600 |
32 |
2674600 |
16720/16740 |
16815 |
16750 |
16700 |
16750 |
8 |
|
al1106 |
16955 |
-35 |
3208 |
0 |
0 |
16885/16900 |
16990 |
|
|
|
0 |
|
al1107 |
17140 |
-25 |
1270 |
0 |
0 |
17070/17110 |
17165 |
|
|
|
0 |
|
al1108 |
17345 |
20 |
1060 |
0 |
0 |
17220/17275 |
17325 |
|
|
|
0 |
|
al1109 |
17430 |
5 |
792 |
0 |
0 |
17355/17410 |
17425 |
|
|
|
0 |
|
al1110 |
17560 |
0 |
182 |
0 |
0 |
17415/17535 |
17560 |
|
|
|
0 |
|
al1111 |
17665 |
15 |
302 |
0 |
0 |
17480/17650 |
17650 |
|
|
|
0 |
