12月9日沪铝最新报价09:30
来源：中国再生资源交易网 发稿时间：2010-12-10 11:01:39 发稿编辑：幻境
|
合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
|
al1012 |
16000 |
45 |
20310 |
170 |
13632250 |
16000/16015 |
15955 |
16120 |
15990 |
16125 |
20 |
|
al1101 |
16160 |
65 |
36676 |
1076 |
87012950 |
16155/16160 |
16095 |
16200 |
16150 |
16220 |
4 |
|
al1102 |
16325 |
75 |
69102 |
550 |
44925750 |
16325/16330 |
16250 |
16400 |
16315 |
16400 |
2 |
|
al1103 |
16485 |
75 |
79016 |
8124 |
670513050 |
16485/16490 |
16410 |
16545 |
16475 |
16570 |
2 |
|
al1104 |
16655 |
70 |
20164 |
536 |
44663200 |
16650/16655 |
16585 |
16755 |
16645 |
16755 |
2 |
|
al1105 |
16830 |
80 |
11672 |
98 |
8258050 |
16825/16840 |
16750 |
16960 |
16820 |
16960 |
4 |
|
al1106 |
17025 |
95 |
3226 |
48 |
4089000 |
16990/17025 |
16930 |
17160 |
17025 |
17160 |
10 |
|
al1107 |
17080 |
-30 |
1278 |
0 |
0 |
17145/17210 |
17110 |
|
|
|
0 |
|
al1108 |
17250 |
-30 |
1060 |
0 |
0 |
17340/17390 |
17280 |
|
|
|
0 |
|
al1109 |
17380 |
-10 |
794 |
0 |
0 |
17415/17540 |
17390 |
|
|
|
0 |
|
al1110 |
17450 |
0 |
178 |
0 |
0 |
17510/17670 |
17450 |
|
|
|
0 |
|
al1111 |
17655 |
95 |
294 |
12 |
1058700 |
17660/17745 |
17560 |
17635 |
17635 |
17655 |
4 |
