|
合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
|
zn1012 |
17950 |
80 |
11890 |
570 |
51151000 |
17900/17960 |
17870 |
18050 |
17860 |
18050 |
110 |
|
zn1101 |
18075 |
65 |
16400 |
1460 |
132101600 |
18065/18100 |
18010 |
18175 |
18005 |
18180 |
6 |
|
zn1102 |
18245 |
85 |
46824 |
8368 |
764663950 |
18235/18250 |
18160 |
18330 |
18180 |
18360 |
4 |
|
zn1103 |
18430 |
90 |
249280 |
645868 |
59562646900 |
18430/18435 |
18340 |
18555 |
18360 |
18575 |
30 |
|
zn1104 |
18610 |
80 |
27158 |
20248 |
1885807300 |
18615/18620 |
18530 |
18675 |
18535 |
18760 |
12 |
|
zn1105 |
18770 |
140 |
12772 |
3724 |
349955000 |
18740/18770 |
18630 |
18725 |
18720 |
18885 |
2 |
|
zn1106 |
18925 |
215 |
2114 |
292 |
27599350 |
18900/18970 |
18710 |
18910 |
18840 |
19005 |
2 |
|
zn1107 |
19030 |
230 |
2682 |
372 |
35349150 |
18890/19250 |
18800 |
19010 |
18950 |
19120 |
8 |
|
zn1108 |
19100 |
55 |
2914 |
78 |
7454250 |
19045/19280 |
19045 |
19150 |
19060 |
19155 |
4 |
|
zn1109 |
19160 |
105 |
1904 |
374 |
35983150 |
19105/19460 |
19055 |
19420 |
19130 |
19495 |
2 |
|
zn1110 |
19230 |
5 |
1542 |
30 |
2893750 |
19225/19300 |
19225 |
19265 |
19225 |
19335 |
2 |
|
zn1111 |
19320 |
-5 |
160 |
24 |
2324600 |
19250/19720 |
19325 |
19550 |
19320 |
19550 |
2 |
